Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621C00015000 | 2024-05-07 10:09AM EDT | 15.00 | 19.80 | 18.60 | 21.40 | 0.00 | - | 1 | 1 | 566.02% |
| GNTX240621C00020000 | 2024-04-26 10:09AM EDT | 20.00 | 14.00 | 14.10 | 14.50 | 0.00 | - | 2 | 2 | 287.50% |
| GNTX240621C00022500 | 2024-04-26 11:46AM EDT | 22.50 | 11.70 | 11.50 | 13.70 | 0.00 | - | 1 | 1 | 342.77% |
| GNTX240621C00025000 | 2024-02-12 2:59PM EDT | 25.00 | 10.70 | 10.60 | 13.10 | 0.00 | - | 1 | 1 | 431.64% |
| GNTX240621C00027500 | 2024-05-16 12:31PM EDT | 27.50 | 7.30 | 5.90 | 8.30 | 0.00 | - | 1 | 24 | 173.63% |
| GNTX240621C00030000 | 2024-06-14 2:43PM EDT | 30.00 | 3.60 | 3.70 | 5.80 | -0.15 | -4.00% | 32 | 77 | 135.64% |
| GNTX240621C00032500 | 2024-06-12 11:10AM EDT | 32.50 | 1.65 | 1.40 | 1.70 | 0.00 | - | 10 | 259 | 43.16% |
| GNTX240621C00035000 | 2024-06-14 12:55PM EDT | 35.00 | 0.02 | 0.00 | 0.10 | -0.13 | -86.67% | 1 | 304 | 24.41% |
| GNTX240621C00037500 | 2024-06-06 3:19PM EDT | 37.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 47.66% |
| GNTX240621C00040000 | 2024-06-12 11:09AM EDT | 40.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 93.36% |
| GNTX240621C00042500 | 2024-01-10 4:24PM EDT | 42.50 | 0.05 | 0.10 | 0.25 | 0.00 | - | - | 1 | 117.77% |
| GNTX240621C00045000 | 2024-03-05 4:56PM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 151.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00022500 | 2023-11-09 2:03PM EDT | 22.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 1 | 203.52% |
| GNTX240621P00025000 | 2024-05-29 11:19AM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 12 | 189.84% |
| GNTX240621P00027500 | 2024-04-16 9:44AM EDT | 27.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 146.88% |
| GNTX240621P00030000 | 2024-06-11 1:11PM EDT | 30.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 24 | 107 | 157.13% |
| GNTX240621P00032500 | 2024-06-12 9:40AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 279 | 32.42% |
| GNTX240621P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 0.90 | 0.90 | 1.20 | -0.01 | -1.10% | 13 | 275 | 30.86% |
| GNTX240621P00037500 | 2024-06-10 1:56PM EDT | 37.50 | 3.50 | 1.80 | 3.70 | 0.00 | - | 5 | 0 | 65.82% |
| GNTX240621P00040000 | 2024-06-14 3:01PM EDT | 40.00 | 6.35 | 4.30 | 6.30 | +2.50 | +64.94% | 1 | 1 | 105.86% |
© 2024 Yahoo. All rights reserved.