Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMET240719C00024000 | 2024-05-17 2:24PM EDT | 24.00 | 4.70 | 2.00 | 3.60 | 0.00 | - | 5 | 6 | 47.36% |
GMET240719C00025000 | 2024-04-02 10:50AM EDT | 25.00 | 0.05 | 0.60 | 4.00 | 0.00 | - | - | 1 | 77.59% |