General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 0 | 2024-06-07 | 4.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 44 | 0 | 2024-06-21 | 4.75 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | 88 | 0 | 2024-07-19 | 5.14 | 0.00 | - | 27 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.00 | 0.00 | - | 245 | 0 |
| 1.52 | 0.00 | - | 30 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 31 | 0 | 2024-10-18 | 3.85 | 0.00 | - | 12 | 0 |
| 2.42 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.40 | 0.00 | - | 8 | 0 |
| 2.78 | 0.00 | - | 36 | 0 | 2024-12-20 | 4.85 | 0.00 | - | 7 | 0 |
| 2.10 | 0.00 | - | 26 | 0 | 2025-01-17 | 6.52 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.