General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.62 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 10.48 | 0.00 | - | - | 1 | 34.00 | 0.07 | 0.00 | - | 3 | 4 |
| 11.02 | 0.00 | - | 1 | 2 | 35.00 | 0.07 | 0.00 | - | 3 | 58 |
| 9.71 | +0.43 | +4.63% | 1,284 | 1,398 | 36.00 | 0.02 | 0.00 | - | 48 | 48 |
| 8.52 | 0.00 | - | 1 | 1 | 37.00 | 0.04 | 0.00 | - | - | 3 |
| 7.90 | +0.65 | +8.97% | 1 | 2 | 38.00 | 0.01 | -0.05 | -83.33% | 2 | 12 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | - | 26 |
| 6.35 | +0.10 | +1.60% | 1 | 12 | 39.00 | 0.01 | 0.00 | - | 99 | 123 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | - | 125 |
| 5.54 | -0.31 | -5.30% | 6 | 80 | 40.00 | 0.01 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 40.50 | 0.02 | 0.00 | - | 50 | 57 |
| 4.88 | 0.00 | - | 3 | 37 | 41.00 | 0.01 | 0.00 | - | 1 | 76 |
| 4.20 | 0.00 | - | - | 3 | 41.50 | 0.01 | -0.02 | -66.67% | 143 | 140 |
| 3.70 | 0.00 | - | 2 | 45 | 42.00 | 0.01 | -0.02 | -66.67% | 2 | 287 |
| 2.73 | -0.25 | -8.39% | 4 | 14 | 42.50 | 0.02 | 0.00 | - | 8 | 20 |
| 2.20 | -0.56 | -20.29% | 1 | 87 | 43.00 | 0.04 | +0.02 | +100.00% | 22 | 431 |
| 1.78 | -0.43 | -19.46% | 200 | 25 | 43.50 | 0.04 | 0.00 | - | 11 | 120 |
| 1.25 | -0.62 | -33.16% | 246 | 178 | 44.00 | 0.09 | +0.02 | +28.57% | 193 | 406 |
| 0.83 | -0.58 | -41.13% | 102 | 182 | 44.50 | 0.15 | +0.04 | +36.36% | 136 | 373 |
| 0.58 | -0.35 | -37.63% | 317 | 527 | 45.00 | 0.36 | +0.15 | +71.43% | 349 | 497 |
| 0.27 | -0.38 | -58.46% | 1,229 | 1,357 | 45.50 | 0.60 | +0.27 | +81.82% | 278 | 937 |
| 0.14 | -0.24 | -63.16% | 1,611 | 2,730 | 46.00 | 0.91 | +0.31 | +51.67% | 513 | 855 |
| 0.06 | -0.13 | -68.42% | 1,890 | 8,477 | 46.50 | 1.30 | +0.33 | +34.02% | 3,482 | 3,605 |
| 0.03 | -0.06 | -66.67% | 959 | 5,161 | 47.00 | 1.95 | +0.55 | +39.29% | 6 | 140 |
| 0.02 | -0.04 | -66.67% | 103 | 6,205 | 47.50 | 1.85 | 0.00 | - | 4 | 40 |
| 0.01 | -0.02 | -66.67% | 31 | 1,735 | 48.00 | 2.76 | +0.59 | +27.19% | 20 | 13 |
| 0.03 | 0.00 | - | 3 | 148 | 48.50 | 3.34 | +0.75 | +28.96% | 2 | 2 |
| 0.02 | 0.00 | - | 4 | 252 | 49.00 | 3.17 | 0.00 | - | 34 | 21 |
| 0.02 | 0.00 | - | 23 | 3 | 49.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 167 | 284 | 50.00 | 4.80 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 30 | 51.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 23 | 52.00 | 6.60 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 34 | 53.00 | 7.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 107 | 54.00 | 8.60 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 1 | 137 | 55.00 | 9.80 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.