General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:40.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 75 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 37 | 288 |
| 5.20 | 0.00 | - | 20 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 10 | 427 |
| 5.96 | +0.21 | +3.65% | 106 | 31,489 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 10 | 18,681 |
| 5.30 | 0.00 | - | 7 | 6 | 2024-06-28 | 0.08 | 0.00 | - | 40 | 97 |
| 6.10 | +0.40 | +7.02% | 1 | 8 | 2024-07-05 | 0.11 | 0.00 | - | 13 | 134 |
| 5.80 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 6.25 | +0.41 | +7.02% | 2 | 1,112 | 2024-07-19 | 0.13 | -0.03 | -20.00% | 19 | 3,109 |
| 6.59 | 0.00 | - | 11 | 5,345 | 2024-08-16 | 0.39 | -0.15 | -27.78% | 4 | 667 |
| 6.96 | +0.11 | +1.61% | 3 | 39,852 | 2024-09-20 | 0.57 | -0.04 | -6.56% | 1,302 | 4,912 |
| 7.15 | 0.00 | - | 3 | 1,503 | 2024-10-18 | 0.74 | -0.05 | -5.88% | 100 | 2,743 |
| 7.74 | +2.14 | +38.21% | 1 | 216 | 2024-11-15 | 1.01 | -0.05 | -4.72% | 1 | 20 |
| 7.30 | 0.00 | - | 3 | 1,114 | 2024-12-20 | 1.47 | 0.00 | - | 1 | 3,160 |
| 8.15 | 0.00 | - | 35 | 9,279 | 2025-01-17 | 1.43 | -0.12 | -7.74% | 3 | 14,615 |
| 8.55 | 0.00 | - | 3 | 120 | 2025-03-21 | 2.12 | 0.00 | - | 2 | 1,311 |
| 10.00 | +0.30 | +3.09% | 4 | 3,249 | 2025-06-20 | 2.60 | 0.00 | - | 2 | 6,983 |
| 11.40 | 0.00 | - | 2 | 1,382 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 5,487 |
| 12.40 | 0.00 | - | 1 | 14 | 2026-06-18 | 4.30 | 0.00 | - | 5 | 7 |
| 13.65 | +0.08 | +0.59% | 2 | 35 | 2026-12-18 | 5.10 | 0.00 | - | 10 | 2,049 |
© 2024 Yahoo. All rights reserved.