General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | -2.45 | -17.50% | 3 | 224 | 2024-06-21 | 0.01 | 0.00 | - | 123 | 13,285 |
| 9.15 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 10.92 | 0.00 | - | 4 | 338 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 1,689 |
| - | - | - | - | - | 2024-07-26 | 0.26 | 0.00 | - | 8 | 8 |
| 12.10 | 0.00 | - | 1 | 1,591 | 2024-08-16 | 0.14 | 0.00 | - | 3 | 541 |
| 14.28 | 0.00 | - | 2 | 11,172 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 6,613 |
| 15.00 | 0.00 | - | 2 | 726 | 2024-10-18 | 0.31 | 0.00 | - | 10 | 3,875 |
| 13.45 | 0.00 | - | 20 | 26 | 2024-11-15 | 0.36 | -0.07 | -16.28% | 1 | 26 |
| 14.70 | 0.00 | - | 1 | 891 | 2024-12-20 | 0.39 | 0.00 | - | 2 | 596 |
| 12.53 | -2.80 | -18.26% | 400 | 12,077 | 2025-01-17 | 0.52 | +0.01 | +1.96% | 5 | 16,435 |
| 13.43 | -1.12 | -7.70% | 24 | 34 | 2025-03-21 | 0.85 | +0.25 | +41.67% | 1 | 266 |
| 13.78 | -2.13 | -13.39% | 400 | 4,443 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 3,736 |
| 17.75 | 0.00 | - | 1 | 1,036 | 2026-01-16 | 1.72 | 0.00 | - | 13 | 2,723 |
| 13.12 | 0.00 | - | 3 | 17 | 2026-06-18 | 2.35 | 0.00 | - | 1 | 13 |
| 15.55 | -3.45 | -18.16% | 1 | 234 | 2026-12-18 | 3.00 | 0.00 | - | 1 | 364 |
© 2024 Yahoo. All rights reserved.