General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 6 | 87 | 2024-06-21 | 0.01 | 0.00 | - | 342 | 32,028 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 12 | 6 |
| 13.99 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 60 | 2024-07-12 | - | - | - | - | - |
| 18.95 | 0.00 | - | 1 | 576 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 4 | 198 |
| 16.24 | 0.00 | - | 7 | 103 | 2024-08-16 | 0.08 | 0.00 | - | 50 | 1,453 |
| 17.90 | 0.00 | - | 6 | 4,636 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 24,663 |
| 18.20 | 0.00 | - | 5 | 429 | 2024-10-18 | 0.15 | 0.00 | - | 20 | 682 |
| 15.20 | 0.00 | - | - | 2 | 2024-11-15 | 0.26 | 0.00 | - | 4 | 19 |
| 15.90 | 0.00 | - | 1 | 195 | 2024-12-20 | 0.18 | 0.00 | - | 10 | 216 |
| 18.85 | 0.00 | - | 1 | 3,979 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 28,768 |
| 18.20 | +1.65 | +9.97% | 2 | 39 | 2025-03-21 | 0.53 | 0.00 | - | 5 | 878 |
| 20.50 | 0.00 | - | 10 | 2,177 | 2025-06-20 | 0.69 | 0.00 | - | 2 | 5,096 |
| 20.36 | 0.00 | - | 1 | 746 | 2026-01-16 | 1.05 | 0.00 | - | 3 | 4,816 |
| 23.70 | 0.00 | - | 5 | 6 | 2026-06-18 | 1.50 | 0.00 | - | 1 | 63 |
| 23.00 | 0.00 | - | 53 | 220 | 2026-12-18 | 1.99 | 0.00 | - | 5 | 84 |
© 2024 Yahoo. All rights reserved.