CGI Inc. (GIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621C00105000 | 2024-05-17 3:57PM EDT | 105.00 | 2.45 | 0.05 | 3.00 | 0.00 | - | 5 | 6 | 25.90% |
| GIB240621C00110000 | 2024-05-17 3:34PM EDT | 110.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 3 | 30 | 21.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621P00080000 | 2024-04-30 2:05PM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 51.76% |
| GIB240621P00085000 | 2024-04-18 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.20% |
| GIB240621P00090000 | 2024-04-18 9:30AM EDT | 90.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 33.55% |
| GIB240621P00100000 | 2024-05-06 9:30AM EDT | 100.00 | 1.85 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 25.17% |
| GIB240621P00110000 | 2024-04-30 9:30AM EDT | 110.00 | 9.10 | 3.10 | 7.10 | 0.00 | - | - | 1 | 28.81% |
© 2024 Yahoo. All rights reserved.