Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240531C00002000 | 2024-05-23 1:46PM EDT | 2.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240531C00002500 | 2024-04-23 3:06PM EDT | 2.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240531C00003000 | 2024-04-26 11:28AM EDT | 3.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 2,850.00% |
| GERN240531C00003500 | 2024-05-29 3:59PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| GERN240531C00004000 | 2024-05-28 12:13PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GERN240531C00004500 | 2024-05-17 12:46PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GERN240531C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240531P00003000 | 2024-05-29 11:31AM EDT | 3.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 11 | 0 | 134.38% |
| GERN240531P00003500 | 2024-05-29 10:45AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GERN240531P00004000 | 2024-05-22 3:12PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.