General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.06 | +85.71% | 11 | 2,901 | 2024-06-21 | 14.75 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.32 | -0.57 | -64.04% | 9 | 711 | 2024-07-19 | 11.70 | 0.00 | - | - | 2 |
| 1.65 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 2.15 | -0.05 | -2.27% | 102 | 1,306 | 2024-08-16 | 13.84 | 0.00 | - | 1 | 3 |
| 6.90 | -0.71 | -9.33% | 5 | 205 | 2024-11-15 | 18.10 | 0.00 | - | 28 | 29 |
| 12.40 | 0.00 | - | 20 | 521 | 2025-01-17 | 21.20 | 0.00 | - | 6 | 41 |
| 16.20 | -0.85 | -4.99% | 1 | 151 | 2025-06-20 | 30.10 | 0.00 | - | 1 | 1 |
| 22.40 | -2.82 | -11.18% | 1 | 194 | 2026-01-16 | 26.95 | 0.00 | - | 9 | 70 |
| 34.87 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.