General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.59 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 49.11 | 0.00 | - | - | 1 | 240.00 | 0.65 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 265.00 | 0.43 | 0.00 | - | 1 | 2 |
| 25.49 | 0.00 | - | 1 | 0 | 270.00 | 0.23 | 0.00 | - | 9 | 11 |
| 16.30 | 0.00 | - | 2 | 2 | 275.00 | 0.34 | 0.00 | - | 1 | 11 |
| 14.20 | 0.00 | - | 1 | 11 | 280.00 | 0.15 | -0.20 | -57.14% | 1 | 83 |
| 11.45 | 0.00 | - | - | 3 | 282.50 | - | - | - | - | - |
| 11.70 | -0.50 | -4.10% | 1 | 18 | 285.00 | 0.20 | 0.00 | - | 10 | 24 |
| 10.51 | +3.31 | +45.97% | 1 | 14 | 287.50 | 0.20 | -0.07 | -25.93% | 11 | 14 |
| 8.78 | +2.54 | +40.71% | 2 | 31 | 290.00 | 0.35 | -0.06 | -14.63% | 12 | 55 |
| 3.80 | 0.00 | - | 2 | 15 | 292.50 | 0.40 | -0.47 | -54.02% | 13 | 20 |
| 4.70 | +1.50 | +46.87% | 16 | 48 | 295.00 | 0.58 | -1.08 | -65.06% | 63 | 18 |
| 2.80 | +0.79 | +39.30% | 27 | 48 | 297.50 | 1.53 | -1.02 | -40.00% | 48 | 7 |
| 1.50 | +0.50 | +50.00% | 9 | 45 | 300.00 | 5.20 | 0.00 | - | 3 | 3 |
| 0.89 | +0.30 | +50.85% | 20 | 10 | 302.50 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 1 | 37 | 305.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 33 | 315.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.