General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 4 | 120 | 2024-06-07 | 3.25 | -1.80 | -35.64% | 29 | 30 |
| 3.00 | +1.10 | +57.89% | 5 | 33 | 2024-06-14 | 5.30 | 0.00 | - | 1 | 1 |
| 4.50 | +1.55 | +52.54% | 18 | 1,516 | 2024-06-21 | 4.10 | -1.30 | -24.07% | 5 | 163 |
| 2.55 | -0.68 | -21.05% | 1 | 15 | 2024-06-28 | 4.57 | 0.00 | - | 1 | 2 |
| 4.20 | -1.80 | -30.00% | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 125 | 2024-07-19 | 7.20 | -0.80 | -10.00% | 13 | 251 |
| 8.20 | -0.10 | -1.20% | 6 | 1,786 | 2024-08-16 | 9.80 | -0.20 | -2.00% | 2 | 67 |
| 14.03 | 0.00 | - | 3 | 543 | 2024-11-15 | 13.66 | -0.14 | -1.01% | 4 | 111 |
| 17.20 | 0.00 | - | 5 | 545 | 2025-01-17 | 14.60 | 0.00 | - | 3 | 110 |
| 26.30 | 0.00 | - | 1 | 91 | 2025-06-20 | 19.90 | 0.00 | - | 2 | 414 |
| 33.50 | 0.00 | - | 3 | 1,912 | 2026-01-16 | 22.38 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. All rights reserved.