General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.40 | -8.33% | 5 | 11 | 2024-06-07 | 1.55 | -0.45 | -22.50% | 9 | 22 |
| 5.40 | +1.90 | +54.29% | 1 | 21 | 2024-06-14 | 1.42 | -1.88 | -56.97% | 7 | 57 |
| 5.20 | -1.29 | -19.88% | 22 | 2 | 2024-06-21 | 2.66 | -0.55 | -17.13% | 2 | 20 |
| 6.40 | +0.80 | +14.29% | 1 | 5 | 2024-06-28 | 3.07 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.