General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.60 | 0.00 | - | 1 | 36 |
| 11.80 | 0.00 | - | 1 | 6 | 2024-06-14 | 1.45 | 0.00 | - | 1 | 109 |
| 11.75 | +2.76 | +30.70% | 13 | 1,391 | 2024-06-21 | 1.67 | -0.03 | -1.76% | 2 | 366 |
| 9.90 | 0.00 | - | 3 | 4 | 2024-06-28 | 2.25 | 0.00 | - | 1 | 1 |
| 13.50 | +2.86 | +26.88% | 1 | 32 | 2024-07-19 | 2.85 | -0.85 | -22.97% | 12 | 100 |
| 14.31 | +0.81 | +6.00% | 2 | 677 | 2024-08-16 | 5.68 | +0.08 | +1.43% | 4 | 386 |
| 20.66 | 0.00 | - | 3 | 184 | 2024-11-15 | 8.91 | 0.00 | - | 3 | 52 |
| 23.00 | 0.00 | - | 2 | 800 | 2025-01-17 | 10.70 | +0.50 | +4.90% | 6 | 276 |
| 34.05 | 0.00 | - | 1 | 28 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 78 |
| 40.30 | 0.00 | - | 2 | 109 | 2026-01-16 | 18.66 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.