General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 1 | 6 |
| 17.69 | 0.00 | - | 7 | 922 | 2024-06-21 | 0.50 | +0.10 | +25.00% | 7 | 310 |
| 19.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.76 | +0.61 | +53.04% | 2 | 26 |
| 21.09 | 0.00 | - | 4 | 309 | 2024-08-16 | 2.96 | +0.06 | +2.07% | 7 | 381 |
| 30.35 | 0.00 | - | 2 | 18 | 2024-11-15 | 5.90 | -0.80 | -11.94% | 1 | 32 |
| 31.66 | 0.00 | - | 9 | 938 | 2025-01-17 | 7.90 | 0.00 | - | 10 | 268 |
| 38.75 | +0.33 | +0.86% | 1 | 13 | 2025-06-20 | 13.45 | 0.00 | - | 4 | 120 |
| 47.68 | 0.00 | - | 1 | 51 | 2026-01-16 | 16.00 | 0.00 | - | 8 | 96 |
© 2024 Yahoo. All rights reserved.