General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.77 | -1.31 | -5.68% | 2 | 677 | 2024-06-21 | 0.20 | +0.10 | +100.00% | 1 | 256 |
| 23.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 371 |
| 24.00 | -1.25 | -4.95% | 3 | 252 | 2024-08-16 | 2.25 | +0.95 | +73.08% | 8 | 300 |
| 32.40 | 0.00 | - | 1 | 12 | 2024-11-15 | 4.65 | 0.00 | - | 147 | 181 |
| 39.01 | 0.00 | - | 1 | 873 | 2025-01-17 | 6.30 | +0.21 | +3.45% | 1 | 220 |
| 42.65 | 0.00 | - | 10 | 60 | 2025-06-20 | 8.71 | 0.00 | - | 1 | 3 |
| 52.30 | 0.00 | - | 1 | 64 | 2026-01-16 | 13.85 | 0.00 | - | 100 | 234 |
© 2024 Yahoo. All rights reserved.