General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.03 | 0.00 | - | 3 | 1,076 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 484 |
| 36.87 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.90 | +0.15 | +20.00% | 3 | 83 |
| 44.10 | 0.00 | - | 1 | 53 | 2024-11-15 | 2.52 | 0.00 | - | 1 | 141 |
| 39.80 | -6.40 | -13.85% | 7 | 448 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 242 |
| 47.70 | 0.00 | - | 1 | 37 | 2025-06-20 | 6.85 | 0.00 | - | 1 | 579 |
| 52.50 | -6.16 | -10.50% | 1 | 10 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 155 |
© 2024 Yahoo. All rights reserved.