Canada markets closed

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
2,391.30-0.40 (-0.02%)
As of 11:21PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCM24.CMXGold Jun 24 232011:42PM EDT-2.90-0.12%
GCN24.CMXGold Jul 24 2333.811:25PM EDT-0.10-0.00%
GCQ24.CMXGold Aug 24 2342.811:42PM EDT-3.00-0.13%
GCV24.CMXGold Oct 24 2367.511:26PM EDT-1.00-0.04%
GCZ24.CMXGold Dec 24 2391.311:21PM EDT-0.40-0.02%
GCG25.CMXGold Feb 25 2410.73:17PM EDT-4.40-0.18%
GCJ25.CMXGold Apr 25 2433.68:36PM EDT-1.70-0.07%
GCM25.CMXGold Jun 25 2477.710:34PM EDT+21.50+0.88%
GCQ25.CMXGold Aug 25 2478.68:49PM EDT+3.00+0.12%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+62.90+2.52%
GCZ25.CMXGold Dec 25 25339:42AM EDT+20.30+0.81%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%