StealthGas Inc. (GASS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240621C00002500 | 2024-02-05 11:59AM EDT | 2.50 | 4.65 | 3.40 | 4.00 | 0.00 | - | 172 | 170 | 0.00% |
| GASS240621C00005000 | 2024-05-17 2:21PM EDT | 5.00 | 1.95 | 2.20 | 2.65 | 0.00 | - | 5 | 187 | 102.34% |
| GASS240621C00007500 | 2024-05-20 1:27PM EDT | 7.50 | 0.43 | 0.20 | 0.45 | +0.21 | +95.45% | 222 | 1,530 | 59.77% |
| GASS240621C00010000 | 2024-04-26 11:08AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 349 | 75.00% |
| GASS240621C00012500 | 2024-03-08 11:12AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 71 | 118.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240621P00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 119 | 103.91% |
| GASS240621P00007500 | 2024-05-20 11:00AM EDT | 7.50 | 0.50 | 0.40 | 0.55 | -1.25 | -71.43% | 40 | 7 | 51.76% |
© 2024 Yahoo. All rights reserved.