ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621C00032000 | 2024-05-17 9:33AM EDT | 32.00 | 0.10 | 0.05 | 0.20 | +0.10 | - | 1 | 1 | 56.25% |
| FXP240621C00033000 | 2024-05-15 9:36AM EDT | 33.00 | 0.20 | 0.00 | 0.15 | +0.20 | - | - | 2 | 55.27% |
| FXP240621C00035000 | 2024-03-12 3:54PM EDT | 35.00 | 4.80 | 2.05 | 4.20 | 0.00 | - | 5 | 5 | 204.88% |
| FXP240621C00036000 | 2024-04-24 9:30AM EDT | 36.00 | 1.83 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 86.72% |
| FXP240621C00038000 | 2024-05-15 9:37AM EDT | 38.00 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 1 | 95.51% |
| FXP240621C00041000 | 2024-04-24 9:30AM EDT | 41.00 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 107.42% |
| FXP240621C00050000 | 2024-04-03 1:49PM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 148.83% |
| FXP240621C00055000 | 2024-03-26 9:55AM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 150.59% |
| FXP240621C00060000 | 2024-01-16 1:13PM EDT | 60.00 | 2.42 | 1.05 | 2.20 | 0.00 | - | 2 | 12 | 251.27% |
| FXP240621C00065000 | 2024-01-17 3:00PM EDT | 65.00 | 2.30 | 0.60 | 1.50 | 0.00 | - | - | 7 | 234.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621P00020000 | 2024-05-15 1:59PM EDT | 20.00 | 0.05 | 0.20 | 0.50 | 0.00 | - | 1 | 4 | 67.19% |
| FXP240621P00025000 | 2024-05-15 2:50PM EDT | 25.00 | 0.80 | 1.45 | 1.85 | 0.00 | - | 5 | 7 | 55.91% |
| FXP240621P00026000 | 2024-05-15 1:59PM EDT | 26.00 | 1.45 | 1.85 | 2.45 | 0.00 | - | 1 | 2 | 55.47% |
| FXP240621P00027000 | 2024-05-02 12:41PM EDT | 27.00 | 1.29 | 2.45 | 3.20 | 0.00 | - | - | 1 | 57.42% |
| FXP240621P00028000 | 2024-05-17 2:31PM EDT | 28.00 | 3.70 | 1.65 | 5.80 | +1.50 | +68.18% | 1 | 1 | 124.07% |
| FXP240621P00029000 | 2024-05-09 10:36AM EDT | 29.00 | 2.10 | 4.30 | 5.00 | 0.00 | - | 3 | 3 | 50.20% |
| FXP240621P00030000 | 2024-05-14 3:02PM EDT | 30.00 | 3.43 | 4.40 | 7.10 | 0.00 | - | 2 | 1 | 62.50% |
| FXP240621P00031000 | 2024-05-03 11:34AM EDT | 31.00 | 3.51 | 5.70 | 6.80 | 0.00 | - | 2 | 1 | 71.78% |
| FXP240621P00032000 | 2024-05-10 1:15PM EDT | 32.00 | 4.70 | 6.70 | 7.80 | 0.00 | - | 3 | 3 | 78.03% |
| FXP240621P00033000 | 2024-05-03 11:26AM EDT | 33.00 | 4.90 | 7.70 | 9.50 | 0.00 | - | 2 | 0 | 70.90% |
| FXP240621P00034000 | 2024-05-03 11:27AM EDT | 34.00 | 5.65 | 7.30 | 10.10 | 0.00 | - | 1 | 1 | 105.57% |
| FXP240621P00035000 | 2024-04-29 12:13PM EDT | 35.00 | 4.20 | 9.60 | 11.40 | 0.00 | - | 2 | 3 | 71.68% |
| FXP240621P00041000 | 2024-04-24 11:26AM EDT | 41.00 | 7.55 | 15.60 | 17.10 | 0.00 | - | 2 | 5 | 140.72% |
© 2024 Yahoo. All rights reserved.