Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621C00003000 | 2024-05-31 10:06AM EDT | 3.00 | 1.20 | 1.15 | 1.45 | +0.15 | +14.29% | 15 | 117 | 109.38% |
| FTK240621C00004000 | 2024-05-31 3:00PM EDT | 4.00 | 0.25 | 0.00 | 0.55 | +0.20 | +400.00% | 20 | 47 | 103.13% |
| FTK240621C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 87.89% |
| FTK240621C00006000 | 2023-12-26 10:30AM EDT | 6.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 104.69% |
| FTK240621C00007000 | 2024-03-18 11:03AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 118.75% |
| FTK240621C00008000 | 2023-11-03 2:45PM EDT | 8.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 247.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621P00002000 | 2023-11-21 11:00AM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 298.44% |
| FTK240621P00003000 | 2024-03-26 1:54PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 167.19% |
| FTK240621P00004000 | 2024-05-31 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.30 | -0.32 | -86.49% | 1 | 51 | 65.63% |
© 2024 Yahoo. All rights reserved.