Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00001000 | 2024-05-24 11:00AM EDT | 1.00 | 5.06 | 4.80 | 5.30 | 0.00 | - | 5 | 167 | 490.63% |
| FSM240621C00001500 | 2024-03-25 9:40AM EDT | 1.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| FSM240621C00002000 | 2024-05-16 12:20PM EDT | 2.00 | 3.30 | 3.70 | 4.90 | 0.00 | - | 2 | 23 | 309.38% |
| FSM240621C00002500 | 2024-05-24 2:00PM EDT | 2.50 | 3.50 | 3.20 | 4.40 | 0.00 | - | 5 | 97 | 253.13% |
| FSM240621C00003000 | 2024-05-24 12:49PM EDT | 3.00 | 3.07 | 2.70 | 3.90 | 0.00 | - | 30 | 675 | 207.81% |
| FSM240621C00003500 | 2024-05-28 1:31PM EDT | 3.50 | 2.71 | 2.70 | 2.85 | 0.00 | - | 5 | 734 | 151.56% |
| FSM240621C00004000 | 2024-05-31 2:34PM EDT | 4.00 | 2.24 | 2.20 | 2.35 | +0.02 | +0.90% | 65 | 992 | 120.31% |
| FSM240621C00004500 | 2024-05-29 3:09PM EDT | 4.50 | 1.73 | 1.70 | 1.85 | 0.00 | - | 13 | 1,213 | 93.75% |
| FSM240621C00005000 | 2024-05-31 2:37PM EDT | 5.00 | 1.22 | 1.25 | 1.35 | -0.08 | -6.15% | 383 | 2,382 | 79.69% |
| FSM240621C00005500 | 2024-05-30 1:48PM EDT | 5.50 | 0.85 | 0.70 | 0.90 | +0.02 | +2.41% | 23 | 2,182 | 53.52% |
| FSM240621C00006000 | 2024-05-31 3:54PM EDT | 6.00 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 2,058 | 8,288 | 55.08% |
| FSM240621C00007500 | 2024-05-31 3:12PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 23 | 552 | 52.34% |
| FSM240621C00010000 | 2024-05-29 9:49AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 11 | 109.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 243.75% |
| FSM240621P00003000 | 2024-05-24 2:38PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 276 | 175.00% |
| FSM240621P00003500 | 2024-05-22 9:30AM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 94 | 384 | 140.63% |
| FSM240621P00004000 | 2024-05-20 3:52PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 847 | 112.50% |
| FSM240621P00004500 | 2024-05-29 9:47AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,181 | 87.50% |
| FSM240621P00005000 | 2024-05-30 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 519 | 64.06% |
| FSM240621P00005500 | 2024-05-30 3:42PM EDT | 5.50 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 15 | 448 | 71.09% |
| FSM240621P00006000 | 2024-05-31 2:25PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 129 | 288 | 53.52% |
| FSM240621P00007500 | 2024-05-30 10:35AM EDT | 7.50 | 1.28 | 1.20 | 1.40 | 0.00 | - | 1 | 10 | 58.59% |
© 2024 Yahoo. All rights reserved.