First Merchants Corporation (FRME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRME240621C00035000 | 2024-05-13 9:52AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FRME240621C00040000 | 2024-04-09 3:29PM EDT | 40.00 | 0.61 | 0.00 | 1.00 | 0.00 | - | - | 3 | 56.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRME240621P00030000 | 2023-12-19 1:31PM EDT | 30.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 10 | 124.02% |
© 2024 Yahoo. All rights reserved.