Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:34.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240531C00034000 | 2024-05-28 11:45AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 391 | 25.78% |
| FOXA240607C00034000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 3 | 50 | 24.61% |
| FOXA240614C00034000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | 0.00 | - | 500 | 498 | 24.41% |
| FOXA240621C00034000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 0.54 | 0.60 | 0.65 | 0.00 | - | 5 | 1,071 | 23.58% |
| FOXA240628C00034000 | 2024-05-24 3:37PM EDT | 2024-06-28 | 0.85 | 0.65 | 0.80 | +0.17 | +25.00% | 65 | 603 | 24.66% |
| FOXA240719C00034000 | 2024-05-28 11:49AM EDT | 2024-07-19 | 0.97 | 0.95 | 1.05 | +0.04 | +4.30% | 4 | 6,886 | 24.07% |
| FOXA241018C00034000 | 2024-05-22 10:48AM EDT | 2024-10-18 | 1.45 | 1.85 | 1.95 | 0.00 | - | 36 | 330 | 25.29% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240531P00034000 | 2024-05-23 1:37PM EDT | 2024-05-31 | 1.10 | 0.45 | 0.55 | 0.00 | - | - | 6 | 22.27% |
| FOXA240607P00034000 | 2024-05-24 9:45AM EDT | 2024-06-07 | 0.98 | 0.60 | 0.70 | 0.00 | - | 4 | 9 | 20.41% |
| FOXA240621P00034000 | 2024-05-28 11:24AM EDT | 2024-06-21 | 0.79 | 0.80 | 0.90 | -0.14 | -15.05% | 4 | 38 | 19.39% |
| FOXA240719P00034000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 1.23 | 1.05 | 1.15 | 0.00 | - | 55 | 162 | 18.29% |
| FOXA241018P00034000 | 2024-05-13 12:21PM EDT | 2024-10-18 | 2.00 | 1.75 | 1.85 | 0.00 | - | 21 | 82 | 19.43% |
© 2024 Yahoo. All rights reserved.