Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00031000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 1.95 | 1.00 | 4.90 | 0.00 | - | 1 | 846 | 106.74% |
| FOXA240719C00031000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 2.90 | 2.90 | 4.80 | 0.00 | - | 1 | 613 | 70.36% |
| FOXA241018C00031000 | 2024-05-28 9:40AM EDT | 2024-10-18 | 3.70 | 2.45 | 5.70 | -0.20 | -5.13% | 7 | 6 | 54.13% |
| FOXA250117C00031000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 3.88 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 50.39% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240531P00031000 | 2024-05-16 9:53AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 57.42% |
| FOXA240607P00031000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 5 | 51.76% |
| FOXA240621P00031000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1,000 | 1,036 | 27.15% |
| FOXA240705P00031000 | 2024-05-24 2:31PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 25.68% |
| FOXA240719P00031000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 0.39 | 0.20 | 0.30 | 0.00 | - | 10 | 467 | 23.49% |
| FOXA241018P00031000 | 2024-05-28 9:58AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 7 | 179 | 22.10% |
| FOXA250117P00031000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | 0.00 | - | - | 1 | 22.24% |
© 2024 Yahoo. All rights reserved.