Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00029000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| FOXA240719C00029000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 3.88 | 3.50 | 6.90 | 0.00 | - | 3 | 421 | 91.55% |
| FOXA241018C00029000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 4.30 | 4.70 | 6.40 | 0.00 | - | 5 | 7 | 48.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240531P00029000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 159.38% |
| FOXA240607P00029000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.25 | 0.00 | - | - | 2 | 105.66% |
| FOXA240614P00029000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.06 | 0.00 | 2.20 | 0.00 | - | - | 2 | 104.20% |
| FOXA240621P00029000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.40 | 0.00 | - | 2 | 48 | 71.48% |
| FOXA240719P00029000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FOXA241018P00029000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 1.05 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 24.61% |
| FOXA250117P00029000 | 2024-05-22 2:10PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.75 | 0.00 | - | - | 2 | 23.56% |
© 2024 Yahoo. All rights reserved.