Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621C00001000 | 2024-05-28 12:39PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 877 | 0.00% |
| FOSL240621C00002000 | 2024-05-28 12:47PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 1,633 | 50.00% |
| FOSL240621C00003000 | 2024-05-21 1:40PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 2,368 | 50.00% |
| FOSL240621C00004000 | 2024-05-20 1:21PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 166 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621P00001000 | 2024-05-28 3:59PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| FOSL240621P00002000 | 2024-05-21 11:10AM EDT | 2.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FOSL240621P00003000 | 2024-05-23 10:07AM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FOSL240621P00005000 | 2024-05-22 9:30AM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.