Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621C00008000 | 2024-05-13 9:49AM EDT | 8.00 | 1.50 | 2.30 | 4.00 | 0.00 | - | 5 | 6 | 383.59% |
| FOLD240621C00009000 | 2024-06-06 10:25AM EDT | 9.00 | 1.38 | 0.80 | 2.20 | 0.00 | - | 4 | 6 | 152.73% |
| FOLD240621C00010000 | 2024-06-14 1:13PM EDT | 10.00 | 0.35 | 0.20 | 0.70 | -0.65 | -65.00% | 1 | 90 | 67.58% |
| FOLD240621C00011000 | 2024-06-13 3:30PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 190 | 52.34% |
| FOLD240621C00012000 | 2024-06-14 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 87.50% |
| FOLD240621C00013000 | 2024-05-08 9:50AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 13 | 117.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621P00009000 | 2024-06-04 10:40AM EDT | 9.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 155.86% |
| FOLD240621P00010000 | 2024-05-31 10:17AM EDT | 10.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 97.66% |
© 2024 Yahoo. All rights reserved.