Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621C00035000 | 2024-05-22 2:02PM EDT | 35.00 | 16.90 | 15.10 | 17.40 | 0.00 | - | 3 | 20 | 147.27% |
| FNF240621C00040000 | 2024-05-22 2:03PM EDT | 40.00 | 11.90 | 10.30 | 10.60 | 0.00 | - | 1 | 20 | 66.99% |
| FNF240621C00045000 | 2024-06-03 9:55AM EDT | 45.00 | 5.50 | 5.30 | 5.80 | +0.20 | +3.77% | 1 | 188 | 52.64% |
| FNF240621C00050000 | 2024-06-03 10:12AM EDT | 50.00 | 1.15 | 1.05 | 1.15 | +0.13 | +12.75% | 3 | 813 | 22.41% |
| FNF240621C00055000 | 2024-05-31 11:28AM EDT | 55.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 11 | 464 | 50.59% |
| FNF240621C00060000 | 2024-05-22 2:57PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 40.04% |
| FNF240621C00065000 | 2024-02-14 4:51PM EDT | 65.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 72.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621P00020000 | 2024-02-01 4:46PM EDT | 20.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 277.15% |
| FNF240621P00030000 | 2023-11-28 11:57AM EDT | 30.00 | 0.28 | 0.00 | 2.00 | 0.00 | - | - | 10 | 192.97% |
| FNF240621P00035000 | 2023-12-26 2:21PM EDT | 35.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 8 | 106.06% |
| FNF240621P00040000 | 2024-05-13 1:23PM EDT | 40.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 19 | 79.30% |
| FNF240621P00045000 | 2024-05-31 12:44PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 245 | 35.25% |
| FNF240621P00050000 | 2024-05-30 11:23AM EDT | 50.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 150 | 352 | 26.71% |
| FNF240621P00055000 | 2024-06-03 10:03AM EDT | 55.00 | 4.73 | 4.80 | 5.40 | +1.03 | +27.84% | 2 | 90 | 47.56% |
| FNF240621P00060000 | 2024-05-15 11:33AM EDT | 60.00 | 7.70 | 7.90 | 11.90 | 0.00 | - | 1 | 1 | 115.33% |
| FNF240621P00065000 | 2024-01-23 11:22AM EDT | 65.00 | 15.90 | 14.60 | 15.80 | 0.00 | - | 10 | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.