Fluor Corporation (FLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00060000 | 2024-04-08 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 59.77% |
| FLR240719C00060000 | 2024-04-08 11:51AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 20 | 50.88% |
| FLR241018C00060000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 25 | 36.82% |
| FLR250117C00060000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 0.75 | 0.85 | 1.05 | 0.00 | - | 25 | 264 | 37.38% |
| FLR260116C00060000 | 2024-05-31 10:05AM EDT | 2026-01-16 | 3.50 | 2.20 | 3.80 | +1.45 | +70.73% | 4 | 159 | 38.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00060000 | 2024-04-12 12:50PM EDT | 2024-06-21 | 18.80 | 21.20 | 22.90 | 0.00 | - | 1 | 0 | 253.61% |
| FLR250117P00060000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 21.40 | 15.00 | 18.00 | 0.00 | - | 16 | 0 | 41.19% |
| FLR260116P00060000 | 2024-05-29 2:45PM EDT | 2026-01-16 | 18.50 | 16.70 | 17.40 | 0.00 | - | 1 | 3 | 21.49% |
© 2024 Yahoo. All rights reserved.