Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00022500 | 2024-04-03 11:02AM EDT | 22.50 | 20.13 | 15.20 | 16.70 | 0.00 | - | 5 | 5 | 93.36% |
| FLR240621C00025000 | 2024-04-10 9:52AM EDT | 25.00 | 16.20 | 11.70 | 13.90 | 0.00 | - | 1 | 15 | 113.28% |
| FLR240621C00027500 | 2024-02-27 4:55PM EDT | 27.50 | 9.50 | 15.10 | 15.40 | 0.00 | - | 1 | 8 | 225.34% |
| FLR240621C00030000 | 2024-03-28 1:51PM EDT | 30.00 | 12.98 | 9.70 | 11.50 | 0.00 | - | 3 | 14 | 132.13% |
| FLR240621C00032500 | 2024-04-29 9:43AM EDT | 32.50 | 9.60 | 5.90 | 6.20 | 0.00 | - | 3 | 8 | 48.73% |
| FLR240621C00035000 | 2024-05-17 11:13AM EDT | 35.00 | 3.80 | 3.60 | 5.20 | +0.10 | +2.70% | 10 | 216 | 52.83% |
| FLR240621C00037500 | 2024-05-17 3:47PM EDT | 37.50 | 1.75 | 1.70 | 1.85 | -0.06 | -3.31% | 110 | 1,677 | 29.98% |
| FLR240621C00040000 | 2024-05-17 3:18PM EDT | 40.00 | 0.50 | 0.55 | 0.65 | -0.13 | -20.63% | 6 | 1,337 | 27.54% |
| FLR240621C00042500 | 2024-05-17 3:50PM EDT | 42.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 56 | 8,062 | 30.27% |
| FLR240621C00045000 | 2024-05-16 3:34PM EDT | 45.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 6,863 | 38.77% |
| FLR240621C00047500 | 2024-05-14 10:47AM EDT | 47.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 404 | 45.02% |
| FLR240621C00050000 | 2024-05-03 3:45PM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 278 | 53.03% |
| FLR240621C00055000 | 2024-04-17 11:50AM EDT | 55.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 2,319 | 59.77% |
| FLR240621C00060000 | 2024-04-08 1:47PM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 61.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00022500 | 2024-03-19 3:16PM EDT | 22.50 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 142.87% |
| FLR240621P00025000 | 2024-05-03 10:38AM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 73.44% |
| FLR240621P00027500 | 2024-05-14 12:27PM EDT | 27.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 626 | 59.18% |
| FLR240621P00030000 | 2024-05-17 12:09PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 137 | 52.73% |
| FLR240621P00032500 | 2024-05-17 3:28PM EDT | 32.50 | 0.07 | 0.05 | 0.15 | -0.06 | -46.15% | 2 | 1,158 | 38.57% |
| FLR240621P00035000 | 2024-05-16 1:47PM EDT | 35.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 1,146 | 30.71% |
| FLR240621P00037500 | 2024-05-17 1:50PM EDT | 37.50 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 2 | 520 | 25.49% |
| FLR240621P00040000 | 2024-05-16 11:23AM EDT | 40.00 | 2.00 | 2.00 | 2.15 | 0.00 | - | 8 | 734 | 23.93% |
| FLR240621P00042500 | 2024-05-07 3:38PM EDT | 42.50 | 4.20 | 4.00 | 5.00 | 0.00 | - | 22 | 261 | 48.24% |
| FLR240621P00045000 | 2024-05-06 3:48PM EDT | 45.00 | 6.00 | 4.60 | 7.80 | 0.00 | - | 1 | 5 | 69.68% |
| FLR240621P00047500 | 2024-04-10 9:58AM EDT | 47.50 | 6.80 | 8.70 | 9.00 | 0.00 | - | 18 | 0 | 0.00% |
| FLR240621P00050000 | 2024-05-03 10:17AM EDT | 50.00 | 11.10 | 9.80 | 11.80 | 0.00 | - | 1 | 0 | 53.13% |
| FLR240621P00055000 | 2024-05-03 10:22AM EDT | 55.00 | 16.00 | 14.70 | 18.00 | 0.00 | - | 1 | 1 | 117.68% |
| FLR240621P00060000 | 2024-04-12 12:50PM EDT | 60.00 | 18.80 | 21.20 | 22.90 | 0.00 | - | 1 | 0 | 96.88% |
© 2024 Yahoo. All rights reserved.