Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00015000 | 2024-05-02 11:50AM EDT | 15.00 | 11.40 | 17.60 | 20.10 | 0.00 | - | 6 | 5 | 647.46% |
| FLEX240621C00017000 | 2024-02-01 10:30AM EDT | 17.00 | 8.80 | 11.60 | 14.30 | 0.00 | - | 4 | 0 | 0.00% |
| FLEX240621C00018000 | 2023-12-13 11:14AM EDT | 18.00 | 9.20 | 5.60 | 8.30 | 0.00 | - | 4 | 0 | 0.00% |
| FLEX240621C00019000 | 2024-05-24 12:05PM EDT | 19.00 | 14.18 | 12.10 | 14.60 | 0.00 | - | 1 | 1 | 334.77% |
| FLEX240621C00020000 | 2024-06-11 10:23AM EDT | 20.00 | 12.40 | 11.10 | 13.60 | 0.00 | - | 1 | 0 | 308.79% |
| FLEX240621C00021000 | 2024-02-05 12:17PM EDT | 21.00 | 4.70 | 9.60 | 12.10 | 0.00 | - | 1 | 6 | 224.41% |
| FLEX240621C00022000 | 2024-02-09 11:12AM EDT | 22.00 | 4.65 | 7.40 | 10.50 | 0.00 | - | 2 | 8 | 275.00% |
| FLEX240621C00023000 | 2024-05-20 12:26PM EDT | 23.00 | 7.20 | 7.00 | 9.90 | 0.00 | - | 75 | 154 | 116.41% |
| FLEX240621C00024000 | 2024-04-17 9:46AM EDT | 24.00 | 5.00 | 5.10 | 7.50 | 0.00 | - | 8 | 278 | 115.23% |
| FLEX240621C00025000 | 2024-05-17 12:32PM EDT | 25.00 | 4.50 | 5.20 | 6.70 | 0.00 | - | 1 | 352 | 130.27% |
| FLEX240621C00026000 | 2024-06-05 11:21AM EDT | 26.00 | 7.00 | 5.30 | 5.60 | 0.00 | - | 1 | 852 | 76.56% |
| FLEX240621C00027000 | 2024-05-31 12:41PM EDT | 27.00 | 6.50 | 4.30 | 4.60 | 0.00 | - | 1 | 383 | 63.67% |
| FLEX240621C00028000 | 2024-05-31 3:40PM EDT | 28.00 | 5.10 | 2.75 | 3.70 | 0.00 | - | 1 | 531 | 80.18% |
| FLEX240621C00029000 | 2024-06-10 2:43PM EDT | 29.00 | 3.70 | 2.45 | 2.65 | 0.00 | - | 11 | 374 | 50.20% |
| FLEX240621C00030000 | 2024-06-13 10:54AM EDT | 30.00 | 1.72 | 1.55 | 1.75 | 0.00 | - | 1 | 1,133 | 49.22% |
| FLEX240621C00031000 | 2024-06-14 10:19AM EDT | 31.00 | 0.90 | 0.80 | 0.90 | -0.55 | -37.93% | 7 | 937 | 37.50% |
| FLEX240621C00032000 | 2024-06-14 11:20AM EDT | 32.00 | 0.40 | 0.35 | 0.40 | -0.25 | -32.89% | 5 | 232 | 35.35% |
| FLEX240621C00033000 | 2024-06-13 2:33PM EDT | 33.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 14 | 460 | 42.97% |
| FLEX240621C00034000 | 2024-06-13 9:46AM EDT | 34.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 644 | 47.85% |
| FLEX240621C00035000 | 2024-06-13 10:16AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,261 | 53.32% |
| FLEX240621C00036000 | 2024-06-06 3:53PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| FLEX240621C00037000 | 2024-05-30 12:14PM EDT | 37.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1,643 | 103.32% |
| FLEX240621C00038000 | 2024-04-11 1:56PM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 436 | 1,018 | 114.06% |
| FLEX240621C00039000 | 2024-03-06 10:51AM EDT | 39.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 25 | 25 | 94.14% |
| FLEX240621C00040000 | 2024-05-29 10:19AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 133.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00015000 | 2024-05-07 3:34PM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 20 | 215.63% |
| FLEX240621P00017000 | 2024-01-23 12:20PM EDT | 17.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 201.56% |
| FLEX240621P00019000 | 2024-02-20 10:35AM EDT | 19.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 350.59% |
| FLEX240621P00020000 | 2024-02-08 11:26AM EDT | 20.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 231.64% |
| FLEX240621P00021000 | 2024-03-19 12:35PM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 121 | 211.33% |
| FLEX240621P00022000 | 2024-04-15 11:24AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 123 | 125.00% |
| FLEX240621P00023000 | 2024-05-03 10:48AM EDT | 23.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 210 | 188.87% |
| FLEX240621P00024000 | 2024-05-06 10:14AM EDT | 24.00 | 0.04 | 0.00 | 1.05 | 0.00 | - | 2 | 48 | 172.27% |
| FLEX240621P00025000 | 2024-05-14 10:06AM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 100 | 153 | 121.88% |
| FLEX240621P00026000 | 2024-05-31 10:15AM EDT | 26.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 214 | 108.79% |
| FLEX240621P00027000 | 2024-06-11 11:51AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 102.73% |
| FLEX240621P00028000 | 2024-06-06 3:54PM EDT | 28.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 416 | 875 | 74.02% |
| FLEX240621P00029000 | 2024-06-12 12:18PM EDT | 29.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 392 | 51.17% |
| FLEX240621P00030000 | 2024-06-14 10:29AM EDT | 30.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 16 | 10,778 | 37.50% |
| FLEX240621P00031000 | 2024-06-14 9:48AM EDT | 31.00 | 0.44 | 0.40 | 0.50 | +0.20 | +83.33% | 7 | 2,467 | 36.62% |
| FLEX240621P00032000 | 2024-06-14 10:23AM EDT | 32.00 | 0.90 | 0.85 | 0.95 | +0.25 | +38.46% | 1 | 561 | 31.64% |
| FLEX240621P00033000 | 2024-06-12 12:36PM EDT | 33.00 | 1.05 | 1.60 | 1.85 | 0.00 | - | 1 | 372 | 41.80% |
| FLEX240621P00034000 | 2024-06-13 3:49PM EDT | 34.00 | 2.09 | 2.55 | 2.75 | 0.00 | - | 8 | 150 | 46.48% |
| FLEX240621P00035000 | 2024-03-11 1:19PM EDT | 35.00 | 6.20 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 231.64% |
| FLEX240621P00036000 | 2024-06-07 9:34AM EDT | 36.00 | 4.20 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.