FutureFuel Corp. (FF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240621C00005000 | 2024-05-17 12:58PM EDT | 5.00 | 0.30 | 0.15 | 0.40 | +0.05 | +20.00% | 16 | 217 | 65.82% |
| FF240621C00007500 | 2024-05-14 2:11PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 77.34% |
| FF240621C00010000 | 2024-05-03 11:12AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 143.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240621P00005000 | 2024-05-16 10:06AM EDT | 5.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 262 | 57.42% |
| FF240621P00007500 | 2024-05-13 12:55PM EDT | 7.50 | 2.55 | 2.35 | 2.65 | +2.55 | - | 6 | 0 | 119.92% |
© 2024 Yahoo. All rights reserved.