FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 138.28% |
| FE240621C00043000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 1 | 11 | 17.48% |
| FE240719C00043000 | 2024-05-08 1:11PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 189 | 16.02% |
| FE241018C00043000 | 2024-05-16 12:53PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.70 | 0.00 | - | 185 | 98 | 16.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00043000 | 2024-04-09 2:59PM EDT | 2024-07-19 | 4.80 | 1.40 | 5.00 | 0.00 | - | 1 | 3 | 47.49% |
| FE241018P00043000 | 2024-05-13 3:18PM EDT | 2024-10-18 | 3.50 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 13.23% |
© 2024 Yahoo. All rights reserved.