FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00042000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| FE240719C00042000 | 2024-05-20 2:27PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| FE241018C00042000 | 2024-05-16 3:35PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FE241220C00042000 | 2024-05-15 12:41PM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| FE250117C00042000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FE251219C00042000 | 2024-05-15 3:52PM EDT | 2025-12-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FE260116C00042000 | 2024-05-20 10:16AM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00042000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE240719P00042000 | 2024-03-11 9:34AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FE241018P00042000 | 2024-05-13 3:07PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241220P00042000 | 2023-11-20 10:53AM EDT | 2024-12-20 | 5.80 | 5.80 | 6.10 | 0.00 | - | 2 | 23 | 40.65% |
| FE250117P00042000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE250620P00042000 | 2024-05-13 10:53AM EDT | 2025-06-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FE251219P00042000 | 2024-04-29 9:57AM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.