FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00041000 | 2024-05-15 3:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 50.00% |
| FE240621C00041000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | -0.18 | -32.73% | 10 | 56 | 15.72% |
| FE240719C00041000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.71 | 0.60 | 0.75 | -0.14 | -16.47% | 16 | 427 | 17.41% |
| FE241018C00041000 | 2024-05-15 10:31AM EDT | 2024-10-18 | 1.73 | 1.40 | 1.50 | 0.00 | - | 2 | 208 | 18.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00041000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | +0.10 | +10.00% | 1 | 44 | 11.43% |
| FE240719P00041000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 4.50 | 2.80 | 4.80 | 0.00 | - | 3 | 51 | 63.57% |
| FE241018P00041000 | 2024-05-09 11:24AM EDT | 2024-10-18 | 2.20 | 1.90 | 2.05 | 0.00 | - | 5 | 21 | 14.33% |
© 2024 Yahoo. All rights reserved.