FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00040000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| FE240719C00040000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FE241018C00040000 | 2024-05-20 1:16PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FE241220C00040000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FE250117C00040000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE250620C00040000 | 2024-05-16 9:53AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FE251219C00040000 | 2024-05-15 10:42AM EDT | 2025-12-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FE260116C00040000 | 2024-05-20 10:16AM EDT | 2026-01-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00040000 | 2024-05-20 1:29PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| FE240719P00040000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| FE241018P00040000 | 2024-05-16 2:19PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |
| FE241220P00040000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| FE250117P00040000 | 2024-05-16 2:51PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| FE250620P00040000 | 2024-05-15 11:05AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| FE251219P00040000 | 2023-12-29 10:53AM EDT | 2025-12-19 | 5.70 | 5.40 | 7.50 | 0.00 | - | 1 | 8 | 37.84% |
| FE260116P00040000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.