FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00039000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| FE240719C00039000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241018C00039000 | 2024-05-15 3:52PM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00039000 | 2024-05-20 2:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FE240719P00039000 | 2024-05-20 2:29PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| FE241018P00039000 | 2024-05-16 2:58PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FE250117P00039000 | 2024-05-16 2:43PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.