FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00038000 | 2024-05-17 10:38AM EDT | 2024-05-17 | 2.07 | 1.95 | 2.30 | -0.32 | -13.39% | 3 | 14 | 89.06% |
| FE240621C00038000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.45 | -0.43 | -15.19% | 12 | 338 | 24.41% |
| FE240719C00038000 | 2024-05-13 9:37AM EDT | 2024-07-19 | 2.69 | 2.60 | 2.75 | -0.01 | -0.37% | 1 | 208 | 23.78% |
| FE241018C00038000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 2.42 | 3.20 | 3.40 | 0.00 | - | 2 | 133 | 22.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00038000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 866 | 59.38% |
| FE240621P00038000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 5 | 52 | 17.43% |
| FE240719P00038000 | 2024-05-16 2:12PM EDT | 2024-07-19 | 0.23 | 0.25 | 0.30 | 0.00 | - | 14 | 591 | 15.31% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 2024-10-18 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 40.80% |
© 2024 Yahoo. All rights reserved.