FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00037000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 3.20 | 2.10 | 5.40 | +0.10 | +3.23% | 10 | 14 | 80.86% |
| FE240719C00037000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 2.20 | 3.50 | 3.60 | 0.00 | - | 2 | 95 | 26.22% |
| FE241018C00037000 | 2024-05-14 11:55AM EDT | 2024-10-18 | 3.80 | 4.00 | 4.10 | 0.00 | - | 1 | 0 | 22.73% |
| FE241220C00037000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 2.50 | 2.60 | 6.00 | 0.00 | - | 1 | 95 | 36.65% |
| FE250117C00037000 | 2024-05-20 3:39PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.60 | -0.48 | -9.84% | 4 | 133 | 22.47% |
| FE251219C00037000 | 2024-04-29 9:45AM EDT | 2025-12-19 | 4.80 | 3.10 | 8.00 | 0.00 | - | 1 | 14 | 33.08% |
| FE260116C00037000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 4.96 | 3.80 | 8.10 | 0.00 | - | 5 | 30 | 32.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00037000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 72 | 20.31% |
| FE240719P00037000 | 2024-05-13 3:44PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 103 | 18.07% |
| FE241018P00037000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.60 | 0.00 | - | 22 | 74 | 17.33% |
| FE241220P00037000 | 2024-02-26 4:27PM EDT | 2024-12-20 | 2.70 | 0.80 | 2.90 | 0.00 | - | 24 | 29 | 36.30% |
| FE250117P00037000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 0.91 | 0.90 | 1.05 | 0.00 | - | 5 | 155 | 18.07% |
| FE251219P00037000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 24.27% |
| FE260116P00037000 | 2024-05-17 1:11PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.95 | 0.00 | - | 260 | 0 | 21.85% |
© 2024 Yahoo. All rights reserved.