FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00036000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 2.20 | 2.35 | 6.40 | 0.00 | - | 50 | 0 | 164.84% |
| FE240621C00036000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 4.32 | 2.45 | 5.20 | 0.00 | - | 1 | 0 | 53.61% |
| FE240719C00036000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 3.40 | 4.60 | 6.70 | 0.00 | - | 1 | 176 | 67.24% |
| FE241018C00036000 | 2024-05-13 3:18PM EDT | 2024-10-18 | 4.70 | 3.10 | 5.30 | 0.00 | - | 6 | 16 | 27.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00036000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 112.50% |
| FE240621P00036000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.60 | 0.00 | - | 5 | 27 | 43.16% |
| FE240719P00036000 | 2024-05-10 12:35PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 145 | 22.17% |
© 2024 Yahoo. All rights reserved.