Canada markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.06+0.02 (+0.05%)
At close: 04:00PM EDT
39.62 -0.44 (-1.10%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE240621C000300002024-05-17 3:02PM EDT2024-06-2110.209.8012.200.00-1010102.05%
FE240719C000300002024-05-20 2:23PM EDT2024-07-1910.458.6012.40+2.35+29.01%12258.40%
FE241018C000300002024-04-11 10:51AM EDT2024-10-188.008.4012.400.00--268.82%
FE241220C000300002024-04-10 1:24PM EDT2024-12-208.208.5012.400.00-15657.81%
FE250117C000300002024-05-03 10:05AM EDT2025-01-179.268.3012.600.00-110956.59%
FE251219C000300002024-03-27 1:01PM EDT2025-12-199.377.1011.400.00-41727.45%
FE260116C000300002024-05-01 2:17PM EDT2026-01-169.9010.4013.500.00-2041.92%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE240719P000300002024-03-14 12:19PM EDT2024-07-190.150.100.200.00-17947.85%
FE241018P000300002024-04-15 10:10AM EDT2024-10-180.300.050.500.00--138.23%
FE241220P000300002024-03-01 12:36PM EDT2024-12-200.700.300.450.00-16531.15%
FE250117P000300002024-05-07 11:22AM EDT2025-01-170.240.150.250.00-516125.10%
FE250620P000300002024-05-16 3:50PM EDT2025-06-200.550.400.750.00--126.83%
FE251219P000300002024-05-07 3:50PM EDT2025-12-190.880.001.200.00-108826.32%
FE260116P000300002024-05-02 3:45PM EDT2026-01-161.150.851.100.00-1024.85%