Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240621C00030000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 10.20 | 9.80 | 12.20 | 0.00 | - | 10 | 10 | 102.05% |
FE240719C00030000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 10.45 | 8.60 | 12.40 | +2.35 | +29.01% | 1 | 22 | 58.40% |
FE241018C00030000 | 2024-04-11 10:51AM EDT | 2024-10-18 | 8.00 | 8.40 | 12.40 | 0.00 | - | - | 2 | 68.82% |
FE241220C00030000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 8.20 | 8.50 | 12.40 | 0.00 | - | 1 | 56 | 57.81% |
FE250117C00030000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 9.26 | 8.30 | 12.60 | 0.00 | - | 1 | 109 | 56.59% |
FE251219C00030000 | 2024-03-27 1:01PM EDT | 2025-12-19 | 9.37 | 7.10 | 11.40 | 0.00 | - | 4 | 17 | 27.45% |
FE260116C00030000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 9.90 | 10.40 | 13.50 | 0.00 | - | 2 | 0 | 41.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00030000 | 2024-03-14 12:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 79 | 47.85% |
FE241018P00030000 | 2024-04-15 10:10AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 1 | 38.23% |
FE241220P00030000 | 2024-03-01 12:36PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 31.15% |
FE250117P00030000 | 2024-05-07 11:22AM EDT | 2025-01-17 | 0.24 | 0.15 | 0.25 | 0.00 | - | 5 | 161 | 25.10% |
FE250620P00030000 | 2024-05-16 3:50PM EDT | 2025-06-20 | 0.55 | 0.40 | 0.75 | 0.00 | - | - | 1 | 26.83% |
FE251219P00030000 | 2024-05-07 3:50PM EDT | 2025-12-19 | 0.88 | 0.00 | 1.20 | 0.00 | - | 10 | 88 | 26.32% |
FE260116P00030000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 1.15 | 0.85 | 1.10 | 0.00 | - | 1 | 0 | 24.85% |