FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00030000 | 2024-04-11 10:51AM EDT | 30.00 | 8.00 | 8.40 | 12.40 | 0.00 | - | - | 2 | 61.18% |
| FE241018C00031000 | 2024-04-05 10:12AM EDT | 31.00 | 7.30 | 7.80 | 10.40 | 0.00 | - | 1 | 4 | 51.64% |
| FE241018C00032000 | 2024-04-30 2:08PM EDT | 32.00 | 6.95 | 7.20 | 9.30 | 0.00 | - | 1 | 17 | 64.40% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 33.00 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 26.27% |
| FE241018C00034000 | 2024-04-08 9:37AM EDT | 34.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FE241018C00035000 | 2024-05-13 3:47PM EDT | 35.00 | 5.50 | 4.20 | 4.40 | 0.00 | - | 1 | 36 | 24.02% |
| FE241018C00036000 | 2024-06-12 11:02AM EDT | 36.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241018C00037000 | 2024-06-06 11:08AM EDT | 37.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FE241018C00038000 | 2024-06-10 9:51AM EDT | 38.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FE241018C00039000 | 2024-06-12 11:25AM EDT | 39.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| FE241018C00040000 | 2024-06-11 11:29AM EDT | 40.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FE241018C00041000 | 2024-06-04 3:41PM EDT | 41.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| FE241018C00042000 | 2024-06-10 10:00AM EDT | 42.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FE241018C00043000 | 2024-05-30 3:42PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FE241018C00044000 | 2024-06-05 3:05PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FE241018C00045000 | 2024-05-22 3:50PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00030000 | 2024-04-15 10:10AM EDT | 30.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 1 | 38.09% |
| FE241018P00031000 | 2024-04-19 2:38PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FE241018P00032000 | 2024-05-01 2:59PM EDT | 32.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 14 | 23.58% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 33.00 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 21.92% |
| FE241018P00034000 | 2024-05-01 2:49PM EDT | 34.00 | 0.48 | 0.15 | 0.50 | 0.00 | - | 2 | 1 | 23.73% |
| FE241018P00035000 | 2024-05-07 9:40AM EDT | 35.00 | 0.49 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 21.78% |
| FE241018P00037000 | 2024-05-28 1:09PM EDT | 37.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 38.00 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 38.92% |
| FE241018P00039000 | 2024-05-23 10:06AM EDT | 39.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FE241018P00040000 | 2024-05-23 10:00AM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FE241018P00041000 | 2024-06-07 2:01PM EDT | 41.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FE241018P00042000 | 2024-06-07 12:48PM EDT | 42.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241018P00043000 | 2024-05-13 3:18PM EDT | 43.00 | 3.50 | 2.70 | 6.60 | 0.00 | - | 1 | 1 | 42.26% |
© 2024 Yahoo. All rights reserved.