Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDUS240621C00017500 | 2023-11-30 12:56PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
FDUS240920C00017500 | 2024-03-14 10:51AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDUS240621P00017500 | 2023-12-18 2:13PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
FDUS240920P00017500 | 2024-02-20 10:42AM EDT | 2024-09-20 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 40 | 55.03% |