Fidus Investment Corporation (FDUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDUS240621C00009410 | 2024-04-15 12:07AM EDT | 9.41 | 10.06 | - | - | 0.00 | - | - | - | 0.00% |
| FDUS240621C00009630 | 2024-01-02 10:30AM EDT | 9.63 | 10.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FDUS240621C00011910 | 2024-04-15 12:07AM EDT | 11.91 | 7.70 | - | - | 0.00 | - | - | - | 0.00% |
| FDUS240621C00012130 | 2023-12-29 4:40PM EDT | 12.13 | 7.70 | 5.40 | 9.80 | 0.00 | - | 2 | 2 | 274.22% |
| FDUS240621C00014410 | 2024-04-15 12:07AM EDT | 14.41 | 5.05 | - | - | 0.00 | - | - | - | 0.00% |
| FDUS240621C00014630 | 2023-12-26 10:30AM EDT | 14.63 | 5.05 | 4.50 | 6.50 | 0.00 | - | 1 | 1 | 91.80% |
| FDUS240621C00015000 | 2023-11-03 10:43AM EDT | 15.00 | 4.62 | 2.10 | 7.00 | 0.00 | - | 1 | 0 | 201.56% |
| FDUS240621C00016910 | 2024-04-15 12:07AM EDT | 16.91 | 1.35 | - | - | 0.00 | - | - | - | 0.00% |
| FDUS240621C00017130 | 2024-02-12 11:26AM EDT | 17.13 | 1.35 | 0.55 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FDUS240621C00017500 | 2023-11-30 12:56PM EDT | 17.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FDUS240621C00019410 | 2024-05-15 1:12PM EDT | 19.41 | 0.70 | 0.00 | 1.00 | 0.00 | - | 7 | 228 | 33.35% |
| FDUS240621C00019630 | 2024-03-18 3:45PM EDT | 19.63 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
| FDUS240621C00020000 | 2023-12-18 3:57PM EDT | 20.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| FDUS240621C00021910 | 2024-05-08 12:33PM EDT | 21.91 | 0.05 | 0.00 | 0.05 | 0.00 | - | 230 | 297 | 23.24% |
| FDUS240621C00022130 | 2024-03-05 11:17AM EDT | 22.13 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 156 | 33.59% |
| FDUS240621C00022500 | 2023-12-18 2:12PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 123 | 12.50% |
| FDUS240621C00024410 | 2024-04-15 12:07AM EDT | 24.41 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| FDUS240621C00024630 | 2024-02-02 12:40PM EDT | 24.63 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 63.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDUS240621P00016910 | 2024-04-15 12:07AM EDT | 16.91 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| FDUS240621P00017130 | 2024-02-22 2:18PM EDT | 17.13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FDUS240621P00017500 | 2023-12-18 2:13PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| FDUS240621P00019410 | 2024-05-17 9:42AM EDT | 19.41 | 0.27 | 0.20 | 0.35 | +0.11 | +68.75% | 5 | 434 | 21.68% |
| FDUS240621P00019630 | 2024-03-18 9:49AM EDT | 19.63 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 398 | 0.78% |
| FDUS240621P00020000 | 2023-11-28 10:59AM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| FDUS240621P00021910 | 2024-05-03 10:05AM EDT | 21.91 | 2.40 | 2.30 | 2.60 | 0.00 | - | 4 | 114 | 50.00% |
| FDUS240621P00022130 | 2024-01-05 4:47PM EDT | 22.13 | 2.65 | 3.30 | 4.10 | 0.00 | - | 110 | 104 | 92.38% |
| FDUS240621P00024410 | 2024-05-03 3:05PM EDT | 24.41 | 4.64 | 3.70 | 5.30 | 0.00 | - | 1 | 6 | 85.45% |
| FDUS240621P00034410 | 2024-04-15 12:07AM EDT | 34.41 | 14.90 | - | - | 0.00 | - | - | - | 0.00% |
| FDUS240621P00034630 | 2024-01-02 1:22PM EDT | 34.63 | 14.90 | 13.40 | 17.60 | 0.00 | - | - | 0 | 151.95% |
© 2024 Yahoo. All rights reserved.