FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240524C00000500 | 2024-05-17 3:56PM EDT | 0.50 | 0.32 | 0.30 | 0.32 | -0.02 | -5.88% | 200 | 266 | 262.50% |
| FCEL240524C00001000 | 2024-05-17 3:58PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 912 | 3,971 | 200.00% |
| FCEL240524C00001500 | 2024-05-17 3:45PM EDT | 1.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 92 | 4,953 | 337.50% |
| FCEL240524C00002000 | 2024-05-15 12:15PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 136 | 350.00% |
| FCEL240524C00003000 | 2024-05-14 12:14PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 11 | 625.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240524P00000500 | 2024-05-17 10:50AM EDT | 0.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 82 | 45 | 312.50% |
| FCEL240524P00001000 | 2024-05-17 3:53PM EDT | 1.00 | 0.23 | 0.21 | 0.23 | +0.04 | +21.05% | 41 | 496 | 193.75% |
| FCEL240524P00001500 | 2024-05-17 3:53PM EDT | 1.50 | 0.68 | 0.44 | 0.93 | +0.01 | +1.49% | 2 | 31 | 943.75% |
| FCEL240524P00003000 | 2024-05-06 9:43AM EDT | 3.00 | 2.11 | 1.95 | 4.30 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.