First American Financial Corporation (FAF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240621C00050000 | 2024-06-05 11:43AM EDT | 50.00 | 5.04 | 1.10 | 4.60 | 0.00 | - | - | 0 | 87.01% |
| FAF240621C00055000 | 2024-04-23 9:54AM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FAF240621C00060000 | 2024-05-20 1:34PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 64.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240621P00045000 | 2024-05-15 12:11PM EDT | 45.00 | 0.48 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 52.34% |
| FAF240621P00050000 | 2024-06-10 9:48AM EDT | 50.00 | 0.35 | 0.00 | 2.45 | +0.17 | +94.44% | 1 | 4 | 65.19% |
| FAF240621P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 0.55 | 0.40 | 4.70 | 0.00 | - | - | 1 | 91.41% |
© 2024 Yahoo. All rights reserved.