First Advantage Corporation (FA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FA240719C00015000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 1.95 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 101.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FA240621P00015000 | 2024-05-08 3:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 58.50% |
© 2024 Yahoo. All rights reserved.