Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FA240517C00015000 | 2024-04-24 10:45AM EDT | 15.00 | 1.52 | 1.80 | 2.00 | 0.00 | - | 4 | 5 | 50.78% |
FA240517C00017500 | 2024-04-23 12:09PM EDT | 17.50 | 0.17 | 0.00 | 0.65 | 0.00 | - | 25 | 26 | 71.68% |