Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00008500 | 2024-04-26 10:13AM EDT | 2024-05-17 | 4.00 | 3.70 | 3.85 | 0.00 | - | 20 | 0 | 464.06% |
| F240524C00008500 | 2024-05-08 3:36PM EDT | 2024-05-24 | 3.71 | 3.75 | 5.90 | 0.00 | - | - | 1 | 417.19% |
| F240531C00008500 | 2024-04-19 9:38AM EDT | 2024-05-31 | 3.45 | 3.65 | 3.85 | 0.00 | - | 1 | 0 | 119.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00008500 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 300.00% |
| F240524P00008500 | 2024-04-11 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 61 | 106.25% |
| F240607P00008500 | 2024-05-02 9:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.47 | 0.00 | - | - | 46 | 136.72% |
© 2024 Yahoo. All rights reserved.